LayerZero

ZRO · 美元计价

$1.475

-11.78% ≈ ￥9.735 (-$0.20)

更新于 2026-10-30 09:25:02

24H 最高$1.80

24H 最低$1.42

今日开盘$1.672

24H 成交量$2,041.55万

流通市值$7.07亿

24H 涨跌额(-$0.20)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
151	ZKZKsync	$0.01011	$0.01208	$0.00994	$246.54万	$1.31亿	-16.24%
56	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.91万	$3,418.21万	0.04%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.28万	$347.71万	-9.84%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%
201	BNSOLBNSOL	$106.7	$117.20	$104.90	$156.03万	—	-7.62%
171	DYDXdYdX	$0.10309	$0.11643	$0.09915	$213.49万	$9,686.15万	-5.42%
673	FLNCBFLNCB	$5.85	$6.25	$5.82	$7.72万	—	-4.26%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$813.21万	$16.46亿	-2.31%
11	HYPEHyperliquid	$90.08	$97.74	$78.19	$1.74亿	$224.92亿	12.63%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%
72	ICPInternet Computer	$2.376	$2.64	$2.27	$939.36万	$14.65亿	-9.66%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
325	MAGICTreasure	$0.0784	$0.0851	$0.076	$75.18万	$2,833.14万	-6.00%
222	EULEuler	$1.072	$1.28	$1.04	$139.81万	$2,988.74万	-13.76%
225	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.88万	$1,988.72万	-0.96%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%