Verge

XVG · 美元计价

$0.002234

-8.22% ≈ ￥0.014744 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002434

24H 成交量$27.69万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.70万	$347.71万	-6.08%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$93.58万	—	-3.01%
203	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.38万	—	-2.56%
178	DYDXdYdX	$0.10369	$0.11643	$0.09915	$204.29万	$9,686.15万	-2.69%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.14%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$821.18万	$16.46亿	0.00%
11	HYPEHyperliquid	$92.9	$97.74	$78.31	$1.93亿	$224.92亿	18.60%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
239	ZBTZEROBASE	$0.0662	$0.0718	$0.0647	$128.59万	$2,337.22万	-5.83%
76	ICPInternet Computer	$2.442	$2.64	$2.27	$943.60万	$14.65亿	-3.93%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.40万	$1,744.00万	-9.70%
316	MAGICTreasure	$0.0805	$0.0851	$0.076	$79.14万	$2,833.14万	-1.71%
225	EULEuler	$1.005	$1.28	$0.968	$147.59万	$2,988.74万	-18.62%
230	LUMIALumia	$0.0833	$0.0869	$0.0793	$138.36万	$1,988.72万	-0.60%
106	币安人生币安人生 (BinanceLife)	$0.5223	$0.5465	$0.4891	$522.68万	$5.37亿	-0.97%
173	APEApeCoin	$0.1091	$0.1267	$0.1056	$216.35万	$1.25亿	-8.93%