Usual

USUAL · 美元计价

$0.00967

-6.57% ≈ ￥0.063822 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01035

24H 成交量$121.59万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
63	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,297.60万	$3,418.21万	0.04%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-6.73%
419	YFIyearn.finance	$1745	$2,115.00	$1,690.00	$50.69万	$7,550.93万	-14.71%
279	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$92.97万	—	-3.27%
193	BNSOLBNSOL	$108.5	$117.20	$104.90	$170.74万	—	-4.15%
172	DYDXdYdX	$0.10352	$0.11643	$0.09915	$212.40万	$9,686.15万	-2.73%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.56万	—	-3.78%
80	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.05	$805.14万	$16.46亿	-1.36%
11	HYPEHyperliquid	$91.44	$97.74	$78.19	$1.83亿	$224.92亿	16.69%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.16万	$2,337.22万	-6.53%
75	ICPInternet Computer	$2.399	$2.64	$2.27	$926.84万	$14.65亿	-5.59%
474	CHRChromia	$0.01544	$0.01806	$0.01495	$40.96万	$1,744.00万	-9.87%
319	MAGICTreasure	$0.0788	$0.0851	$0.076	$77.33万	$2,833.14万	-3.08%
235	EULEuler	$1.073	$1.28	$1.04	$129.49万	$2,988.74万	-10.81%
229	LUMIALumia	$0.0823	$0.0869	$0.0793	$136.55万	$1,988.72万	-0.48%
100	币安人生币安人生 (BinanceLife)	$0.5221	$0.5465	$0.4891	$534.41万	$5.37亿	-0.15%
213	APEApeCoin	$0.1099	$0.1267	$0.1066	$154.85万	$1.25亿	-8.42%