TerraClassicUSD

USTC · 美元计价

$0.00457

-8.42% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.00499

24H 成交量$66.48万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$265.16万	$1.31亿	-10.30%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
278	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$100.26万	—	-3.29%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
184	DYDXdYdX	$0.1046	$0.11643	$0.09915	$199.30万	$9,686.15万	-2.74%
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
80	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$843.47万	$16.46亿	-0.19%
11	HYPEHyperliquid	$93.22	$97.74	$78.59	$1.99亿	$224.92亿	18.09%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$136.78万	$2,337.22万	-2.13%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$1,004.69万	$14.65亿	-3.30%
486	CHRChromia	$0.01565	$0.01806	$0.01495	$40.72万	$1,744.00万	-8.85%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
222	EULEuler	$1.08	$1.28	$0.968	$154.13万	$2,988.74万	-14.01%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
149	APEApeCoin	$0.1106	$0.1267	$0.1056	$270.44万	$1.25亿	-7.76%