TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.91

-2.00% ≈ ￥2837.41 (-$8.76)

更新于 2026-10-30 03:20:02

24H 最高$440.83

24H 最低$426.88

今日开盘$438.67

24H 成交量$88.32万

流通市值$952.84万

24H 涨跌额(-$8.76)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
179	ZKZKsync	$0.01149	$0.01226	$0.01132	$127.79万	$1.31亿	-4.25%
41	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,486.60万	$3,418.21万	-0.01%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
603	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$14.29万	$7,550.93万	-1.62%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.78万	—	-1.17%
337	BNSOLBNSOL	$114	$118.10	$112.80	$49.34万	—	-1.89%
174	DYDXdYdX	$0.11322	$0.11643	$0.10612	$132.83万	$9,686.15万	2.18%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.75万	—	0.00%
108	WLFIWorld Liberty Financial	$0.0517	$0.0525	$0.0511	$304.35万	$16.46亿	-0.77%
10	HYPEHyperliquid	$94.07	$97.74	$78.19	$1.24亿	$224.92亿	16.18%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.40万	$2,337.22万	-0.70%
85	ICPInternet Computer	$2.547	$2.69	$2.52	$452.27万	$14.65亿	-3.52%
541	CHRChromia	$0.01736	$0.01841	$0.01701	$20.62万	$1,744.00万	-4.19%
330	MAGICTreasure	$0.0812	$0.0851	$0.0811	$50.76万	$2,833.14万	-2.75%
191	EULEuler	$1.227	$1.28	$1.20	$108.67万	$2,988.74万	-0.24%
333	LUMIALumia	$0.084	$0.0858	$0.0816	$50.33万	$1,988.72万	1.70%
136	币安人生币安人生 (BinanceLife)	$0.5363	$0.5465	$0.5183	$206.54万	$5.37亿	1.98%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.69%