Theta Network

THETA · 美元计价

$0.1571

-9.03% ≈ ￥1.0369 (-$0.02)

更新于 2026-10-30 09:50:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1727

24H 成交量$133.60万

流通市值$1.79亿

24H 涨跌额(-$0.02)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
509	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.10万	$347.71万	-9.27%
518	YFIyearn.finance	$1880	$2,115.00	$1,807.00	$32.47万	$7,550.93万	-8.78%
271	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.97万	—	-6.20%
193	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.15万	—	-6.33%
169	DYDXdYdX	$0.10328	$0.11643	$0.09915	$212.73万	$9,686.15万	-4.12%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
79	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$822.29万	$16.46亿	-2.51%
11	HYPEHyperliquid	$89.7	$97.74	$78.19	$1.76亿	$224.92亿	13.26%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.81万	$2,337.22万	-7.65%
73	ICPInternet Computer	$2.368	$2.64	$2.27	$939.76万	$14.65亿	-8.50%
475	CHRChromia	$0.01529	$0.01806	$0.01495	$40.24万	$1,744.00万	-12.03%
324	MAGICTreasure	$0.0789	$0.0851	$0.076	$75.88万	$2,833.14万	-3.78%
223	EULEuler	$1.072	$1.28	$1.04	$137.20万	$2,988.74万	-12.56%
225	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.52万	$1,988.72万	0.24%
100	币安人生币安人生 (BinanceLife)	$0.5111	$0.5465	$0.4891	$527.47万	$5.37亿	-2.41%
220	APEApeCoin	$0.1106	$0.1267	$0.1066	$143.89万	$1.25亿	-9.49%