SSV Network

SSV · 美元计价

$2.186

-13.73% ≈ ￥14.4276 (-$0.35)

更新于 2026-10-30 08:30:01

24H 最高$2.56

24H 最低$2.17

今日开盘$2.534

24H 成交量$57.08万

流通市值$3,725.32万

24H 涨跌额(-$0.35)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
151	ZKZKsync	$0.0101	$0.0121	$0.00994	$235.71万	$1.31亿	-16.11%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,410.33万	$3,418.21万	0.06%
512	ALPINEAlpine F1 Team Fan Token	$0.27	$0.311	$0.269	$33.18万	$347.71万	-12.05%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
209	BNSOLBNSOL	$105.7	$117.20	$104.90	$147.14万	—	-9.04%
169	DYDXdYdX	$0.10011	$0.11643	$0.09915	$207.33万	$9,686.15万	-9.00%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$766.69万	$16.46亿	-2.50%
11	HYPEHyperliquid	$89.08	$97.74	$78.19	$1.65亿	$224.92亿	10.40%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
244	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$114.76万	$2,337.22万	-9.34%
73	ICPInternet Computer	$2.31	$2.65	$2.27	$883.87万	$14.65亿	-12.90%
516	CHRChromia	$0.01509	$0.01806	$0.01495	$32.62万	$1,744.00万	-15.27%
324	MAGICTreasure	$0.0777	$0.0851	$0.076	$73.78万	$2,833.14万	-7.28%
215	EULEuler	$1.059	$1.28	$1.05	$138.20万	$2,988.74万	-14.18%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$124.71万	$1,988.72万	-4.25%
99	币安人生币安人生 (BinanceLife)	$0.4962	$0.5465	$0.4891	$483.15万	$5.37亿	-6.34%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%