Spark

SPK · 美元计价

$0.017514

-5.86% ≈ ￥0.115592 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.018897

24H 最低$0.017486

今日开盘$0.018605

24H 成交量$66.07万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
43	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
547	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.288	$22.03万	$347.71万	-5.88%
584	YFIyearn.finance	$1966	$2,116.00	$1,957.00	$17.65万	$7,550.93万	-6.16%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
355	BNSOLBNSOL	$110.1	$117.20	$109.60	$50.22万	—	-5.17%
165	DYDXdYdX	$0.1104	$0.11643	$0.10612	$167.71万	$9,686.15万	-0.34%
667	FLNCBFLNCB	$5.97	$6.25	$5.97	$7.75万	—	-1.16%
102	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0507	$377.49万	$16.46亿	-2.11%
11	HYPEHyperliquid	$90.96	$97.74	$78.19	$1.31亿	$224.92亿	12.59%
617	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
276	ZBTZEROBASE	$0.0684	$0.0719	$0.068	$74.34万	$2,337.22万	-3.93%
80	ICPInternet Computer	$2.422	$2.67	$2.41	$579.18万	$14.65亿	-8.15%
535	CHRChromia	$0.01637	$0.01818	$0.0163	$24.13万	$1,744.00万	-9.16%
327	MAGICTreasure	$0.0792	$0.0851	$0.0781	$56.04万	$2,833.14万	-5.71%
207	EULEuler	$1.164	$1.28	$1.16	$111.58万	$2,988.74万	-5.67%
315	LUMIALumia	$0.0853	$0.0858	$0.0816	$58.95万	$1,988.72万	1.31%
138	币安人生币安人生 (BinanceLife)	$0.5161	$0.5465	$0.5111	$227.06万	$5.37亿	-1.23%
259	APEApeCoin	$0.1159	$0.1271	$0.1152	$79.15万	$1.25亿	-7.28%