Spell

SPELL · 美元计价

$0.0000746

-4.73% ≈ ￥0.00049236 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.000081

24H 最低$0.0000707

今日开盘$0.0000783

24H 成交量$27.42万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
96	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$596.20万	$3,418.21万	0.00%
181	ALPINEAlpine F1 Team Fan Token	$0.327	$0.381	$0.269	$207.29万	$347.71万	11.22%
285	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$96.24万	$7,550.93万	-10.87%
275	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.73万	—	-3.69%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.27万	—	-3.16%
191	DYDXdYdX	$0.10379	$0.11643	$0.09915	$196.07万	$9,686.15万	-3.46%
677	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.56万	—	-3.79%
81	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$850.29万	$16.46亿	0.20%
11	HYPEHyperliquid	$91.58	$97.74	$78.82	$2.03亿	$224.92亿	15.88%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.42万	$2,337.22万	-1.29%
75	ICPInternet Computer	$2.469	$2.64	$2.27	$993.05万	$14.65亿	-2.72%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.47万	$1,744.00万	-8.30%
321	MAGICTreasure	$0.0831	$0.0851	$0.076	$81.74万	$2,833.14万	1.71%
222	EULEuler	$1.071	$1.28	$0.968	$153.53万	$2,988.74万	-13.42%
232	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.49万	$1,988.72万	-2.52%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.18万	$1.25亿	-6.70%