Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.25

-5.59% ≈ ￥509.85 (-$4.57)

更新于 2026-10-31 21:00:02

24H 最高$84.18

24H 最低$70.37

今日开盘$81.82

24H 成交量$1,995.59万

流通市值$2,917.81万

24H 涨跌额(-$4.57)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$278.99万	0.00%
196	ZKZKsync	$0.01035	$0.01065	$0.01001	$88.91万	$1.13亿	-1.15%
403	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$34.38万	$3,418.49万	0.00%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
281	YFIyearn.finance	$1895	$1,939.00	$1,800.00	$55.70万	$6,658.16万	4.47%
438	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$30.00万	—	2.07%
318	BNSOLBNSOL	$109.2	$110.20	$106.20	$47.70万	—	-0.55%
396	DYDXdYdX	$0.10565	$0.1094	$0.10296	$35.29万	$8,976.41万	1.34%
669	FLNCBFLNCB	$5.73	$5.80	$5.53	$4.69万	—	0.00%
92	WLFIWorld Liberty Financial	$0.0503	$0.051	$0.0496	$305.04万	$16.04亿	-0.40%
15	HYPEHyperliquid	$88.13	$94.02	$86.36	$3,181.92万	$220.74亿	-3.51%
582	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
185	ZBTZEROBASE	$0.0737	$0.0748	$0.0682	$96.52万	$2,287.31万	5.89%
103	ICPInternet Computer	$2.493	$2.55	$2.43	$250.42万	$13.97亿	-0.16%
552	CHRChromia	$0.01611	$0.01636	$0.01553	$17.22万	$1,568.03万	1.58%
380	MAGICTreasure	$0.0822	$0.084	$0.081	$37.20万	$2,810.67万	-1.08%
280	EULEuler	$1.086	$1.12	$1.07	$55.95万	$2,638.75万	-0.64%
309	LUMIALumia	$0.0782	$0.083	$0.0782	$49.78万	$1,937.97万	-4.28%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
237	APEApeCoin	$0.1134	$0.1167	$0.1108	$73.18万	$1.13亿	1.70%