The Sandbox

SAND · 美元计价

$0.0445

-3.64% ≈ ￥0.2937 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04618

24H 成交量$319.39万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$249.29万	$1.31亿	-10.15%
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,200.19万	$3,418.21万	0.00%
520	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.269	$32.59万	$347.71万	-5.72%
383	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$62.33万	$7,550.93万	-13.84%
284	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$92.47万	—	-3.41%
207	BNSOLBNSOL	$110.2	$117.20	$104.90	$170.34万	—	-2.91%
179	DYDXdYdX	$0.10437	$0.11643	$0.09915	$203.96万	$9,686.15万	-2.39%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-2.97%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$824.73万	$16.46亿	1.17%
11	HYPEHyperliquid	$92.49	$97.74	$78.59	$1.95亿	$224.92亿	17.40%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ZBTZEROBASE	$0.067	$0.0718	$0.0647	$131.32万	$2,337.22万	-4.97%
76	ICPInternet Computer	$2.435	$2.64	$2.27	$963.01万	$14.65亿	-4.40%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.66万	$1,744.00万	-9.64%
309	MAGICTreasure	$0.0813	$0.0851	$0.076	$80.57万	$2,833.14万	-0.37%
224	EULEuler	$1.039	$1.28	$0.968	$149.30万	$2,988.74万	-17.15%
231	LUMIALumia	$0.084	$0.0869	$0.0793	$139.29万	$1,988.72万	1.33%
107	币安人生币安人生 (BinanceLife)	$0.5172	$0.5465	$0.4891	$517.88万	$5.37亿	-2.21%
167	APEApeCoin	$0.109	$0.1267	$0.1056	$222.30万	$1.25亿	-9.02%