Saga

SAGA · 美元计价

$0.0165

-8.08% ≈ ￥0.1089 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01795

24H 成交量$216.12万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.74万	$1.31亿	-12.79%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.70万	$347.71万	-8.00%
518	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$32.37万	$7,550.93万	-8.37%
275	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$94.67万	—	-4.96%
193	BNSOLBNSOL	$107.3	$117.20	$104.90	$169.47万	—	-5.21%
169	DYDXdYdX	$0.10313	$0.11643	$0.09915	$213.05万	$9,686.15万	-3.54%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.30%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$807.66万	$16.46亿	-1.55%
11	HYPEHyperliquid	$90.39	$97.74	$78.19	$1.77亿	$224.92亿	15.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.54万	$2,337.22万	-7.52%
74	ICPInternet Computer	$2.381	$2.64	$2.27	$945.78万	$14.65亿	-6.77%
478	CHRChromia	$0.01533	$0.01806	$0.01495	$40.01万	$1,744.00万	-11.13%
323	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.37万	$2,833.14万	-4.16%
231	EULEuler	$1.067	$1.28	$1.04	$129.52万	$2,988.74万	-11.60%
227	LUMIALumia	$0.083	$0.0869	$0.0793	$133.99万	$1,988.72万	1.34%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
212	APEApeCoin	$0.1103	$0.1267	$0.1066	$151.19万	$1.25亿	-8.31%