OpenGradient

OPG · 美元计价

$0.1114

-8.46% ≈ ￥0.73524 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1217

24H 成交量$65.76万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$241.91万	$1.31亿	-16.00%
53	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,412.75万	$3,418.21万	0.06%
510	ALPINEAlpine F1 Team Fan Token	$0.271	$0.311	$0.269	$33.87万	$347.71万	-11.73%
527	YFIyearn.finance	$1852	$2,115.00	$1,807.00	$30.18万	$7,550.93万	-11.81%
267	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$98.85万	—	-6.94%
205	BNSOLBNSOL	$106	$117.20	$104.90	$150.92万	—	-8.70%
171	DYDXdYdX	$0.10154	$0.11643	$0.09915	$208.42万	$9,686.15万	-7.67%
671	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.23万	—	-4.08%
78	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$779.56万	$16.46亿	-2.50%
11	HYPEHyperliquid	$90	$97.74	$78.19	$1.66亿	$224.92亿	11.61%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
241	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$117.21万	$2,337.22万	-8.94%
72	ICPInternet Computer	$2.34	$2.65	$2.27	$915.70万	$14.65亿	-11.63%
516	CHRChromia	$0.01517	$0.01806	$0.01495	$32.99万	$1,744.00万	-14.82%
323	MAGICTreasure	$0.0774	$0.0851	$0.076	$74.47万	$2,833.14万	-7.75%
214	EULEuler	$1.06	$1.28	$1.04	$140.36万	$2,988.74万	-14.17%
225	LUMIALumia	$0.0811	$0.0869	$0.0793	$126.88万	$1,988.72万	-4.81%
99	币安人生币安人生 (BinanceLife)	$0.5007	$0.5465	$0.4891	$492.71万	$5.37亿	-5.51%
217	APEApeCoin	$0.1087	$0.1267	$0.1066	$134.14万	$1.25亿	-13.11%