Ontology Gas

ONG · 美元计价

$0.06732

-6.75% ≈ ￥0.444312 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07219

24H 成交量$55.18万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
153	ZKZKsync	$0.00999	$0.01202	$0.00994	$243.92万	$1.31亿	-14.62%
59	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.87万	$347.71万	-9.00%
519	YFIyearn.finance	$1846	$2,115.00	$1,807.00	$32.35万	$7,550.93万	-9.69%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%
195	BNSOLBNSOL	$106.1	$117.20	$104.90	$169.12万	—	-6.52%
169	DYDXdYdX	$0.10198	$0.11643	$0.09915	$213.43万	$9,686.15万	-4.89%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.59万	—	-3.93%
79	WLFIWorld Liberty Financial	$0.0504	$0.0523	$0.05	$812.47万	$16.46亿	-2.14%
11	HYPEHyperliquid	$88.95	$97.74	$78.19	$1.76亿	$224.92亿	12.94%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ZBTZEROBASE	$0.0648	$0.0718	$0.0647	$123.92万	$2,337.22万	-7.82%
74	ICPInternet Computer	$2.352	$2.64	$2.27	$941.48万	$14.65亿	-8.27%
475	CHRChromia	$0.01517	$0.01806	$0.01495	$40.15万	$1,744.00万	-12.31%
324	MAGICTreasure	$0.0779	$0.0851	$0.076	$76.08万	$2,833.14万	-4.65%
229	EULEuler	$1.05	$1.28	$1.04	$130.86万	$2,988.74万	-15.05%
226	LUMIALumia	$0.0823	$0.0869	$0.0793	$134.57万	$1,988.72万	0.37%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
216	APEApeCoin	$0.1092	$0.1267	$0.1066	$144.92万	$1.25亿	-9.53%