Origin Token

OGN · 美元计价

$0.02338

-8.64% ≈ ￥0.154308 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02559

24H 成交量$214.15万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$266.92万	$1.31亿	-11.22%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
174	ALPINEAlpine F1 Team Fan Token	$0.343	$0.381	$0.269	$223.15万	$347.71万	17.07%
283	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$99.43万	$7,550.93万	-11.38%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$98.90万	—	-6.06%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$170.17万	—	-2.91%
190	DYDXdYdX	$0.10328	$0.11643	$0.09915	$196.91万	$9,686.15万	-4.34%
677	FLNCBFLNCB	$5.83	$6.25	$5.81	$7.67万	—	-3.95%
80	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$851.53万	$16.46亿	-0.78%
11	HYPEHyperliquid	$91.63	$97.74	$78.82	$2.04亿	$224.92亿	15.90%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$138.17万	$2,337.22万	-1.15%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$991.42万	$14.65亿	-3.19%
479	CHRChromia	$0.01573	$0.01806	$0.01495	$42.87万	$1,744.00万	-7.90%
315	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.39万	$2,833.14万	1.84%
245	EULEuler	$1.072	$1.28	$0.968	$130.69万	$2,988.74万	-13.34%
230	LUMIALumia	$0.0818	$0.0869	$0.0793	$147.04万	$1,988.72万	-2.04%
110	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.4891	$468.35万	$5.37亿	-2.65%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$286.17万	$1.25亿	-7.35%