Strategy (bStocks Tokenized St

MSTRB · 美元计价

$136.45

-2.77% ≈ ￥900.57 (-$3.88)

更新于 2026-10-30 12:30:01

24H 最高$144.91

24H 最低$131.88

今日开盘$140.33

24H 成交量$2,650.40万

流通市值$5,254.62万

24H 涨跌额(-$3.88)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
153	ZKZKsync	$0.01032	$0.01202	$0.00994	$249.95万	$1.31亿	-9.47%
67	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,160.17万	$3,418.21万	0.00%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.94万	$347.71万	-5.71%
380	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$63.17万	$7,550.93万	-13.64%
284	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01638	$92.54万	—	-3.30%
207	BNSOLBNSOL	$110.4	$117.20	$104.90	$170.91万	—	-2.56%
179	DYDXdYdX	$0.10481	$0.11643	$0.09915	$204.05万	$9,686.15万	-2.00%
677	FLNCBFLNCB	$5.9	$6.25	$5.82	$6.71万	—	-2.80%
80	WLFIWorld Liberty Financial	$0.0518	$0.0523	$0.05	$825.40万	$16.46亿	0.98%
11	HYPEHyperliquid	$92.4	$97.74	$78.59	$1.95亿	$224.92亿	17.38%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
236	ZBTZEROBASE	$0.0669	$0.0718	$0.0647	$132.38万	$2,337.22万	-4.97%
76	ICPInternet Computer	$2.443	$2.64	$2.27	$962.98万	$14.65亿	-3.86%
474	CHRChromia	$0.01553	$0.01806	$0.01495	$41.68万	$1,744.00万	-9.18%
310	MAGICTreasure	$0.0815	$0.0851	$0.076	$80.62万	$2,833.14万	-0.25%
225	EULEuler	$1.046	$1.28	$0.968	$148.46万	$2,988.74万	-16.59%
231	LUMIALumia	$0.0838	$0.0869	$0.0793	$139.32万	$1,988.72万	0.72%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
168	APEApeCoin	$0.1097	$0.1267	$0.1056	$223.12万	$1.25亿	-8.28%