Kaia

KAIA · 美元计价

$0.033

-0.60% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.0332

24H 成交量$111.79万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%
79	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
315	YFIyearn.finance	$1786	$2,115.00	$1,690.00	$82.38万	$7,550.93万	-12.92%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
211	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.77万	—	-1.85%
184	DYDXdYdX	$0.105	$0.11643	$0.09915	$199.22万	$9,686.15万	-2.65%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.66万	—	-3.30%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$844.98万	$16.46亿	1.36%
11	HYPEHyperliquid	$93.66	$97.74	$78.59	$1.98亿	$224.92亿	18.26%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$135.16万	$2,337.22万	-2.42%
75	ICPInternet Computer	$2.474	$2.64	$2.27	$1,002.59万	$14.65亿	-3.13%
483	CHRChromia	$0.01567	$0.01806	$0.01495	$40.60万	$1,744.00万	-9.00%
320	MAGICTreasure	$0.0828	$0.0851	$0.076	$80.07万	$2,833.14万	-0.24%
220	EULEuler	$1.083	$1.28	$0.968	$153.70万	$2,988.74万	-14.32%
232	LUMIALumia	$0.082	$0.0869	$0.0793	$142.64万	$1,988.72万	-3.07%
109	币安人生币安人生 (BinanceLife)	$0.5205	$0.5465	$0.4891	$515.18万	$5.37亿	-1.40%
150	APEApeCoin	$0.1111	$0.1267	$0.1056	$266.68万	$1.25亿	-7.72%