GMT

GMT · 美元计价

$0.00635

-11.44% ≈ ￥0.04191 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00729

24H 最低$0.00617

今日开盘$0.00717

24H 成交量$65.38万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
151	ZKZKsync	$0.01023	$0.0121	$0.00994	$245.18万	$1.31亿	-14.82%
53	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,415.24万	$3,418.21万	0.07%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.24万	$347.71万	-10.46%
521	YFIyearn.finance	$1868	$2,115.00	$1,807.00	$31.73万	$7,550.93万	-10.54%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
203	BNSOLBNSOL	$107	$117.20	$104.90	$153.43万	—	-7.68%
172	DYDXdYdX	$0.1021	$0.11643	$0.09915	$209.52万	$9,686.15万	-7.00%
672	FLNCBFLNCB	$5.86	$6.25	$5.86	$7.89万	—	-4.09%
78	WLFIWorld Liberty Financial	$0.051	$0.0523	$0.05	$798.41万	$16.46亿	-1.92%
11	HYPEHyperliquid	$90.87	$97.74	$78.19	$1.70亿	$224.92亿	12.99%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
241	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$119.75万	$2,337.22万	-9.08%
72	ICPInternet Computer	$2.366	$2.64	$2.27	$940.92万	$14.65亿	-10.38%
502	CHRChromia	$0.01519	$0.01806	$0.01495	$35.54万	$1,744.00万	-14.42%
325	MAGICTreasure	$0.0778	$0.0851	$0.076	$74.94万	$2,833.14万	-6.83%
218	EULEuler	$1.075	$1.28	$1.04	$140.63万	$2,988.74万	-12.89%
223	LUMIALumia	$0.0814	$0.0869	$0.0793	$132.73万	$1,988.72万	-3.67%
98	币安人生币安人生 (BinanceLife)	$0.5021	$0.5465	$0.4891	$502.96万	$5.37亿	-4.94%
216	APEApeCoin	$0.1102	$0.1267	$0.1066	$141.69万	$1.25亿	-11.34%