Corning (bStocks Tokenized Sto

GLWB · 美元计价

$127.01

-1.28% ≈ ￥838.266 (-$1.65)

更新于 2026-10-30 04:40:02

24H 最高$133.69

24H 最低$125.86

今日开盘$128.66

24H 成交量$40.34万

流通市值$190.45万

24H 涨跌额(-$1.65)

历史最高$204.97

最高日期2026-07-01

历史最低$114.81

最低日期2026-07-28

GLWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
42	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,486.83万	$3,418.21万	0.00%
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
608	YFIyearn.finance	$2028	$2,116.00	$2,023.00	$14.53万	$7,550.93万	-3.24%
258	AIGENSYNAIGENSYN	$0.01759	$0.0181	$0.0174	$75.43万	—	-1.90%
360	BNSOLBNSOL	$111.9	$117.20	$111.70	$46.50万	—	-3.62%
171	DYDXdYdX	$0.11256	$0.11643	$0.10612	$157.55万	$9,686.15万	1.90%
664	FLNCBFLNCB	$6	$6.25	$5.98	$7.75万	—	-0.66%
103	WLFIWorld Liberty Financial	$0.0515	$0.0524	$0.0511	$337.79万	$16.46亿	-1.15%
10	HYPEHyperliquid	$91.76	$97.74	$78.19	$1.28亿	$224.92亿	13.37%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
283	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$68.24万	$2,337.22万	-2.67%
81	ICPInternet Computer	$2.485	$2.67	$2.48	$500.66万	$14.65亿	-5.41%
531	CHRChromia	$0.01677	$0.01818	$0.01673	$22.83万	$1,744.00万	-6.89%
344	MAGICTreasure	$0.0808	$0.0851	$0.0804	$49.39万	$2,833.14万	-3.58%
202	EULEuler	$1.193	$1.28	$1.19	$108.35万	$2,988.74万	-3.40%
318	LUMIALumia	$0.0851	$0.0858	$0.0816	$55.93万	$1,988.72万	1.55%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
278	APEApeCoin	$0.1189	$0.1271	$0.1185	$69.26万	$1.25亿	-4.58%