Gravity (by Galxe)

G · 美元计价

$0.00346

-6.23% ≈ ￥0.022836 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00375

24H 最低$0.00335

今日开盘$0.00369

24H 成交量$54.23万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,406.56万	$3,418.21万	0.03%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.12万	$347.71万	-7.19%
543	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$25.23万	$7,550.93万	-6.44%
259	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$91.10万	—	-4.03%
246	BNSOLBNSOL	$110.5	$117.20	$108.10	$97.99万	—	-5.48%
169	DYDXdYdX	$0.10784	$0.11643	$0.10612	$181.71万	$9,686.15万	-2.12%
668	FLNCBFLNCB	$5.88	$6.25	$5.87	$8.21万	—	-3.13%
79	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$639.74万	$16.46亿	-2.30%
11	HYPEHyperliquid	$92.59	$97.74	$78.19	$1.53亿	$224.92亿	14.22%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
263	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$89.50万	$2,337.22万	-4.33%
75	ICPInternet Computer	$2.421	$2.66	$2.36	$760.67万	$14.65亿	-8.64%
528	CHRChromia	$0.01604	$0.01806	$0.0158	$28.27万	$1,744.00万	-10.19%
331	MAGICTreasure	$0.0789	$0.0851	$0.0779	$63.09万	$2,833.14万	-5.85%
207	EULEuler	$1.144	$1.28	$1.13	$124.91万	$2,988.74万	-7.29%
233	LUMIALumia	$0.0813	$0.0869	$0.0793	$104.63万	$1,988.72万	-3.90%
138	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$256.95万	$5.37亿	-1.75%
231	APEApeCoin	$0.1152	$0.1267	$0.1121	$107.06万	$1.25亿	-8.13%