FWDIB

FWDIB · 美元计价

-0.29% ≈ ￥46.2 (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高$7.24

24H 最低$6.82

今日开盘$7.02

24H 成交量$6.84万

流通市值—

24H 涨跌额(-$0.02)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
161	ZKZKsync	$0.01156	$0.01226	$0.01132	$150.65万	$1.33亿	-3.18%
38	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,336.66万	$3,418.12万	-0.01%
608	ALPINEAlpine F1 Team Fan Token	$0.297	$0.308	$0.291	$13.21万	$347.36万	-3.26%
572	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.51万	$7,525.56万	-2.04%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$71.38万	—	-0.73%
385	BNSOLBNSOL	$114.1	$118.10	$112.80	$38.41万	—	-1.98%
174	DYDXdYdX	$0.11025	$0.11309	$0.10612	$132.58万	$9,312.09万	0.45%
641	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.71万	—	-1.15%
108	WLFIWorld Liberty Financial	$0.0512	$0.0526	$0.0511	$272.36万	$16.55亿	-2.66%
13	HYPEHyperliquid	$87.51	$88.10	$78.19	$4,755.08万	$193.01亿	7.60%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
76	ICPInternet Computer	$2.57	$2.69	$2.52	$522.60万	$14.79亿	-1.12%
538	CHRChromia	$0.01732	$0.01841	$0.01701	$19.98万	$1,733.98万	-4.89%
298	MAGICTreasure	$0.0835	$0.0852	$0.0813	$57.02万	$2,840.89万	0.24%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
291	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.13万	$2,027.57万	-0.48%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.5454	$0.5182	$185.56万	$5.29亿	2.06%
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%