Filecoin

FIL · 美元计价

$0.8398

-8.33% ≈ ￥5.5427 (-$0.08)

更新于 2026-10-30 07:25:01

24H 最高$0.9255

24H 最低$0.81

今日开盘$0.9161

24H 成交量$1,269.00万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01068	$0.01213	$0.01056	$210.40万	$1.31亿	-11.95%
51	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,406.90万	$3,418.21万	0.07%
522	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.281	$29.46万	$347.71万	-7.52%
545	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$25.50万	$7,550.93万	-7.18%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
244	BNSOLBNSOL	$110.2	$117.20	$108.10	$99.93万	—	-5.41%
167	DYDXdYdX	$0.10644	$0.11643	$0.10518	$187.37万	$9,686.15万	-3.18%
667	FLNCBFLNCB	$5.88	$6.25	$5.86	$8.26万	—	-3.29%
77	WLFIWorld Liberty Financial	$0.0511	$0.0523	$0.0504	$687.74万	$16.46亿	-1.92%
11	HYPEHyperliquid	$91.56	$97.74	$78.19	$1.57亿	$224.92亿	13.21%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
252	ZBTZEROBASE	$0.0678	$0.0719	$0.0672	$96.23万	$2,337.22万	-5.31%
74	ICPInternet Computer	$2.443	$2.66	$2.36	$783.59万	$14.65亿	-8.02%
523	CHRChromia	$0.016	$0.01806	$0.0158	$29.45万	$1,744.00万	-10.26%
331	MAGICTreasure	$0.0791	$0.0851	$0.0779	$64.59万	$2,833.14万	-5.16%
208	EULEuler	$1.125	$1.28	$1.12	$126.73万	$2,988.74万	-8.54%
229	LUMIALumia	$0.0819	$0.0869	$0.0793	$109.29万	$1,988.72万	-3.19%
121	币安人生币安人生 (BinanceLife)	$0.5199	$0.5465	$0.5069	$342.50万	$5.37亿	-1.68%
225	APEApeCoin	$0.1152	$0.1267	$0.1121	$110.42万	$1.25亿	-8.13%