以太坊

ETH · 美元计价

$2233.66

-3.18% ≈ ￥14742.16 (-$73.26)

更新于 2026-10-30 15:50:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2306.92

24H 成交量$12.61亿

流通市值$2,890.75亿

24H 涨跌额(-$73.26)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
80	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$865.35万	$3,418.21万	-0.01%
191	ALPINEAlpine F1 Team Fan Token	$0.324	$0.381	$0.269	$196.04万	$347.71万	10.20%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$93.37万	$7,550.93万	-11.56%
274	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$102.57万	—	-3.47%
211	BNSOLBNSOL	$110.3	$117.20	$104.90	$169.95万	—	-2.82%
187	DYDXdYdX	$0.10372	$0.11643	$0.09915	$198.45万	$9,686.15万	-3.47%
680	FLNCBFLNCB	$5.84	$6.25	$5.82	$6.50万	—	-3.79%
81	WLFIWorld Liberty Financial	$0.0514	$0.0523	$0.05	$851.67万	$16.46亿	0.20%
11	HYPEHyperliquid	$91.87	$97.74	$78.73	$2.01亿	$224.92亿	16.60%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
238	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.94万	$2,337.22万	-1.01%
75	ICPInternet Computer	$2.464	$2.64	$2.27	$999.76万	$14.65亿	-2.65%
484	CHRChromia	$0.01561	$0.01806	$0.01495	$41.33万	$1,744.00万	-8.87%
319	MAGICTreasure	$0.0828	$0.0851	$0.076	$81.74万	$2,833.14万	1.22%
222	EULEuler	$1.079	$1.28	$0.968	$153.85万	$2,988.74万	-13.54%
231	LUMIALumia	$0.0816	$0.0869	$0.0793	$146.65万	$1,988.72万	-2.51%
111	币安人生币安人生 (BinanceLife)	$0.5213	$0.5465	$0.4891	$470.81万	$5.37亿	-3.41%
149	APEApeCoin	$0.1104	$0.1267	$0.1056	$279.66万	$1.25亿	-7.46%