Espresso

ESP · 美元计价

$0.08002

-3.45% ≈ ￥0.528132 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.08815

24H 最低$0.07638

今日开盘$0.08288

24H 成交量$60.17万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.0103	$0.01202	$0.00994	$267.80万	$1.31亿	-11.97%
95	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$597.63万	$3,418.21万	-0.01%
143	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$298.94万	$347.71万	24.57%
274	YFIyearn.finance	$1793	$2,115.00	$1,690.00	$104.51万	$7,550.93万	-12.62%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.59万	—	-3.42%
192	DYDXdYdX	$0.10302	$0.11643	$0.09915	$194.70万	$9,686.15万	-5.49%
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
80	WLFIWorld Liberty Financial	$0.0513	$0.0523	$0.05	$851.14万	$16.46亿	-0.20%
11	HYPEHyperliquid	$91.21	$97.74	$79.08	$2.07亿	$224.92亿	15.28%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.86万	$2,337.22万	-1.86%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$996.33万	$14.65亿	-3.93%
473	CHRChromia	$0.01574	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.28%
315	MAGICTreasure	$0.084	$0.0851	$0.076	$84.46万	$2,833.14万	1.94%
247	EULEuler	$1.057	$1.28	$0.968	$128.36万	$2,988.74万	-14.34%
228	LUMIALumia	$0.0804	$0.0869	$0.0793	$148.78万	$1,988.72万	-4.29%
110	币安人生币安人生 (BinanceLife)	$0.533	$0.5465	$0.4891	$471.79万	$5.37亿	-1.32%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.44万	$1.25亿	-7.96%