Shentu

CTK · 美元计价

$0.0857

-7.15% ≈ ￥0.56562 (-$0.01)

更新于 2026-10-30 09:40:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0923

24H 成交量$73.83万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
152	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.25万	$1.31亿	-15.19%
58	XUSDStraitsX XUSD	$1.0016	$1.00	$1.00	$1,412.92万	$3,418.21万	0.06%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.40万	$347.71万	-9.24%
518	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.42万	$7,550.93万	-9.12%
273	AIGENSYNAIGENSYN	$0.01669	$0.0181	$0.01638	$97.19万	—	-7.07%
194	BNSOLBNSOL	$106.7	$117.20	$104.90	$168.54万	—	-6.98%
169	DYDXdYdX	$0.10335	$0.11643	$0.09915	$214.67万	$9,686.15万	-4.71%
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.35万	—	-4.26%
79	WLFIWorld Liberty Financial	$0.0507	$0.0523	$0.05	$824.16万	$16.46亿	-2.31%
11	HYPEHyperliquid	$89.76	$97.74	$78.19	$1.75亿	$224.92亿	12.52%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
239	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.34万	$2,337.22万	-7.48%
72	ICPInternet Computer	$2.381	$2.64	$2.27	$952.22万	$14.65亿	-8.81%
473	CHRChromia	$0.01528	$0.01806	$0.01495	$40.67万	$1,744.00万	-12.89%
324	MAGICTreasure	$0.079	$0.0851	$0.076	$76.17万	$2,833.14万	-4.36%
221	EULEuler	$1.081	$1.28	$1.04	$139.78万	$2,988.74万	-12.40%
225	LUMIALumia	$0.083	$0.0869	$0.0793	$135.15万	$1,988.72万	0.00%
101	币安人生币安人生 (BinanceLife)	$0.5068	$0.5465	$0.4891	$524.67万	$5.37亿	-3.89%
220	APEApeCoin	$0.111	$0.1267	$0.1066	$143.53万	$1.25亿	-9.76%