Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
165	ZKZKsync	$0.01072	$0.01226	$0.0106	$184.89万	$1.31亿	-11.77%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.30万	$3,418.21万	0.06%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.91万	$347.71万	-6.86%
545	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$24.58万	$7,550.93万	-6.93%
261	AIGENSYNAIGENSYN	$0.01725	$0.0181	$0.017	$89.49万	—	-3.79%
244	BNSOLBNSOL	$110.6	$117.20	$108.10	$97.22万	—	-5.06%
168	DYDXdYdX	$0.10752	$0.11643	$0.10612	$181.88万	$9,686.15万	-2.65%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
85	WLFIWorld Liberty Financial	$0.0511	$0.0524	$0.0504	$590.91万	$16.46亿	-2.29%
11	HYPEHyperliquid	$92.4	$97.74	$78.19	$1.51亿	$224.92亿	13.88%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
264	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$88.61万	$2,337.22万	-4.33%
75	ICPInternet Computer	$2.413	$2.66	$2.36	$752.60万	$14.65亿	-8.88%
535	CHRChromia	$0.01598	$0.01806	$0.0158	$27.29万	$1,744.00万	-10.68%
331	MAGICTreasure	$0.0787	$0.0851	$0.0779	$62.54万	$2,833.14万	-6.31%
206	EULEuler	$1.145	$1.28	$1.13	$124.47万	$2,988.74万	-7.36%
237	LUMIALumia	$0.0802	$0.0869	$0.0793	$101.33万	$1,988.72万	-5.65%
141	币安人生币安人生 (BinanceLife)	$0.5174	$0.5465	$0.5069	$245.58万	$5.37亿	-1.88%
229	APEApeCoin	$0.1156	$0.1267	$0.1121	$104.87万	$1.25亿	-8.04%