比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
50	XUSDStraitsX XUSD	$1.0019	$1.00	$1.00	$1,406.91万	$3,418.21万	0.10%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.51万	$347.71万	-7.84%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.42万	$7,550.93万	-8.00%
263	AIGENSYNAIGENSYN	$0.01715	$0.0181	$0.01684	$92.56万	—	-4.30%
244	BNSOLBNSOL	$109.2	$117.20	$108.10	$101.45万	—	-6.19%
167	DYDXdYdX	$0.10614	$0.11643	$0.10518	$188.20万	$9,686.15万	-3.17%
670	FLNCBFLNCB	$5.87	$6.25	$5.86	$7.99万	—	-3.45%
77	WLFIWorld Liberty Financial	$0.0509	$0.0523	$0.0504	$697.20万	$16.46亿	-2.12%
11	HYPEHyperliquid	$89.82	$97.74	$78.19	$1.61亿	$224.92亿	11.30%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
252	ZBTZEROBASE	$0.0674	$0.0719	$0.0671	$98.68万	$2,337.22万	-6.00%
74	ICPInternet Computer	$2.422	$2.65	$2.36	$779.82万	$14.65亿	-8.36%
521	CHRChromia	$0.01592	$0.01806	$0.0158	$29.74万	$1,744.00万	-10.61%
333	MAGICTreasure	$0.0791	$0.0851	$0.0779	$65.23万	$2,833.14万	-5.27%
207	EULEuler	$1.131	$1.28	$1.12	$127.72万	$2,988.74万	-7.90%
225	LUMIALumia	$0.082	$0.0869	$0.0793	$111.90万	$1,988.72万	-3.76%
102	币安人生币安人生 (BinanceLife)	$0.5086	$0.5465	$0.5054	$448.39万	$5.37亿	-3.78%
224	APEApeCoin	$0.1136	$0.1267	$0.1121	$112.17万	$1.25亿	-9.27%