BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
152	ZKZKsync	$0.01013	$0.01202	$0.00994	$244.53万	$1.31亿	-13.12%
58	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,413.08万	$3,418.21万	0.04%
510	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$34.63万	$347.71万	-8.31%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%
275	AIGENSYNAIGENSYN	$0.01671	$0.0181	$0.01638	$94.28万	—	-4.90%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$169.41万	—	-5.02%
172	DYDXdYdX	$0.10362	$0.11643	$0.09915	$213.01万	$9,686.15万	-3.68%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.59万	—	-3.62%
80	WLFIWorld Liberty Financial	$0.0506	$0.0523	$0.05	$807.56万	$16.46亿	-2.13%
11	HYPEHyperliquid	$90.86	$97.74	$78.19	$1.78亿	$224.92亿	15.32%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$125.80万	$2,337.22万	-7.65%
75	ICPInternet Computer	$2.39	$2.64	$2.27	$942.68万	$14.65亿	-7.00%
475	CHRChromia	$0.01544	$0.01806	$0.01495	$39.99万	$1,744.00万	-11.01%
317	MAGICTreasure	$0.0783	$0.0851	$0.076	$76.82万	$2,833.14万	-4.51%
231	EULEuler	$1.065	$1.28	$1.04	$129.49万	$2,988.74万	-12.56%
227	LUMIALumia	$0.0835	$0.0869	$0.0793	$134.65万	$1,988.72万	1.09%
100	币安人生币安人生 (BinanceLife)	$0.5216	$0.5465	$0.4891	$531.66万	$5.37亿	-0.61%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$152.68万	$1.25亿	-9.05%