Lombard

BARD · 美元计价

$0.1065

-4.66% ≈ ￥0.7029 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1117

24H 成交量$31.94万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
165	ZKZKsync	$0.01069	$0.01226	$0.0106	$184.31万	$1.31亿	-11.94%
47	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,406.20万	$3,418.21万	0.06%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
540	YFIyearn.finance	$1953	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.22%
261	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.017	$89.43万	—	-4.07%
243	BNSOLBNSOL	$110.3	$117.20	$108.10	$96.59万	—	-5.32%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.14万	—	-2.80%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
11	HYPEHyperliquid	$92.41	$97.74	$78.19	$1.50亿	$224.92亿	14.06%
631	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
266	ZBTZEROBASE	$0.0683	$0.0719	$0.0676	$87.95万	$2,337.22万	-4.61%
75	ICPInternet Computer	$2.408	$2.66	$2.36	$752.27万	$14.65亿	-9.10%
535	CHRChromia	$0.01593	$0.01806	$0.0158	$27.17万	$1,744.00万	-11.11%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.53万	$2,833.14万	-6.67%
206	EULEuler	$1.14	$1.28	$1.13	$124.52万	$2,988.74万	-7.92%
236	LUMIALumia	$0.08	$0.0869	$0.0793	$101.01万	$1,988.72万	-5.77%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$104.43万	$1.25亿	-8.53%