Astar

ASTR · 美元计价

$0.005947

-3.60% ≈ ￥0.03925 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.006169

24H 成交量$28.16万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
154	ZKZKsync	$0.01024	$0.01202	$0.00994	$251.20万	$1.31亿	-11.57%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,156.99万	$3,418.21万	0.00%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.81万	$347.71万	-6.31%
362	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$68.01万	$7,550.93万	-14.38%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
183	DYDXdYdX	$0.10509	$0.11643	$0.09915	$201.35万	$9,686.15万	-3.34%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
80	WLFIWorld Liberty Financial	$0.052	$0.0523	$0.05	$835.13万	$16.46亿	0.78%
11	HYPEHyperliquid	$93.2	$97.74	$78.59	$1.96亿	$224.92亿	17.51%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
237	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.77万	$2,337.22万	-3.97%
75	ICPInternet Computer	$2.482	$2.64	$2.27	$984.85万	$14.65亿	-3.65%
474	CHRChromia	$0.01563	$0.01806	$0.01495	$41.78万	$1,744.00万	-9.60%
312	MAGICTreasure	$0.0807	$0.0851	$0.076	$80.58万	$2,833.14万	-2.65%
224	EULEuler	$1.065	$1.28	$0.968	$150.10万	$2,988.74万	-14.39%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%
108	币安人生币安人生 (BinanceLife)	$0.5138	$0.5465	$0.4891	$515.80万	$5.37亿	-3.58%
164	APEApeCoin	$0.1097	$0.1267	$0.1056	$229.48万	$1.25亿	-9.64%