ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
64	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,249.87万	$3,418.21万	0.04%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
202	BNSOLBNSOL	$109	$117.20	$104.90	$170.47万	—	-3.71%
177	DYDXdYdX	$0.10315	$0.11643	$0.09915	$208.33万	$9,686.15万	-3.25%
677	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.57万	—	-3.47%
80	WLFIWorld Liberty Financial	$0.0512	$0.0523	$0.05	$809.66万	$16.46亿	-0.58%
11	HYPEHyperliquid	$91	$97.74	$78.19	$1.86亿	$224.92亿	16.16%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
240	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$127.49万	$2,337.22万	-6.84%
75	ICPInternet Computer	$2.407	$2.64	$2.27	$932.76万	$14.65亿	-4.97%
475	CHRChromia	$0.01539	$0.01806	$0.01495	$40.91万	$1,744.00万	-10.11%
314	MAGICTreasure	$0.0797	$0.0851	$0.076	$78.77万	$2,833.14万	-2.57%
226	EULEuler	$1	$1.28	$0.968	$145.46万	$2,988.74万	-18.77%
231	LUMIALumia	$0.0831	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.24%
101	币安人生币安人生 (BinanceLife)	$0.521	$0.5465	$0.4891	$534.60万	$5.37亿	0.15%
178	APEApeCoin	$0.109	$0.1267	$0.1056	$206.30万	$1.25亿	-8.79%