Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$351.31

1.25% ≈ ￥2318.65 ($4.32)

更新于 2026-10-30 13:45:01

24H 最高$353.41

24H 最低$346.57

今日开盘$346.99

24H 成交量$197.70万

流通市值$543.94万

24H 涨跌额($4.32)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
67	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,155.43万	$3,418.21万	-0.01%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
282	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$97.67万	—	-4.22%
209	BNSOLBNSOL	$111.7	$117.20	$104.90	$171.18万	—	-2.36%
184	DYDXdYdX	$0.10526	$0.11643	$0.09915	$199.68万	$9,686.15万	-3.17%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.77万	—	-3.61%
80	WLFIWorld Liberty Financial	$0.0521	$0.0523	$0.05	$845.55万	$16.46亿	0.77%
11	HYPEHyperliquid	$93.4	$97.74	$78.59	$1.97亿	$224.92亿	17.59%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.96万	$2,833.14万	-1.68%
223	EULEuler	$1.076	$1.28	$0.968	$151.03万	$2,988.74万	-14.60%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.68万	$1,988.72万	-1.89%
109	币安人生币安人生 (BinanceLife)	$0.5129	$0.5465	$0.4891	$511.31万	$5.37亿	-3.32%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%